Indicators

Methanex Corporation (NQ: MEOH )

50.87 -0.24 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.77	23.21	22.52	22.93	297,946	+0.67(+3.02%)
May 23, 2011	22.48	22.92	22.03	22.26	250,804	-0.59(-2.58%)
May 20, 2011	22.69	23.01	22.30	22.85	277,264	-0.18(-0.78%)
May 19, 2011	22.99	23.19	22.86	23.03	197,021	+0.09(+0.39%)
May 18, 2011	22.71	23.00	22.49	22.94	286,182	+0.39(+1.72%)
May 17, 2011	22.47	22.59	22.07	22.55	265,044	-0.04(-0.20%)
May 16, 2011	22.59	22.99	22.56	22.59	175,045	-0.04(-0.20%)
May 13, 2011	23.10	23.17	22.57	22.64	137,339	-0.50(-2.16%)
May 12, 2011	23.15	23.43	22.68	23.14	272,908	-0.07(-0.32%)
May 11, 2011	23.57	23.60	23.15	23.21	821,361	-0.42(-1.77%)
May 10, 2011	23.65	23.77	23.47	23.63	175,645	+0.03(+0.13%)
May 09, 2011	22.98	23.74	22.94	23.60	195,637	+0.55(+2.40%)
May 06, 2011	23.04	23.40	22.88	23.05	393,645	+0.16(+0.68%)
May 05, 2011	23.22	23.54	22.77	22.89	448,364	-0.61(-2.61%)
May 04, 2011	23.60	23.71	23.45	23.51	510,712	-0.13(-0.54%)
May 03, 2011	23.63	23.78	23.27	23.63	421,391	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.