Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.900 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8600 0.9150 0.8600 0.9025 277,983 +0.03(+3.74%)
May 30, 2018 0.8600 0.8975 0.8550 0.8700 185,627 +0.00(+0.35%)
May 29, 2018 0.9250 0.9280 0.8550 0.8670 258,428 -0.05(-5.76%)
May 25, 2018 0.9200 0.9200 0.9200 0 +0.02(+2.21%)
May 24, 2018 0.9170 0.9300 0.8900 0.9001 123,782 -0.01(-1.63%)
May 23, 2018 0.9300 0.9600 0.8800 0.9150 331,765 +0.01(+0.55%)
May 22, 2018 0.8800 0.9600 0.8800 0.9100 833,744 +0.03(+3.70%)
May 21, 2018 0.9500 0.9600 0.8351 0.8775 1,052,221 -0.07(-7.63%)
May 18, 2018 0.9900 1.000 0.9359 0.9500 998,630 -0.03(-2.56%)
May 17, 2018 0.9500 0.9906 0.9050 0.9750 1,866,627 +0.12(+14.71%)
May 16, 2018 1.350 1.350 0.8000 0.8500 4,537,634 -0.50(-37.04%)
May 15, 2018 1.550 1.600 1.300 1.350 477,362 -0.20(-12.90%)
May 14, 2018 2.201 2.224 1.550 1.550 755,739 -0.75(-32.61%)
May 11, 2018 2.200 2.300 2.103 2.300 30,387 +0.05(+2.22%)
May 10, 2018 2.350 2.350 2.250 2.250 82,732 -0.10(-4.26%)
May 09, 2018 2.300 2.350 2.250 2.350 30,224 +0.00(+0.00%)
May 08, 2018 2.366 2.400 2.350 2.350 20,865 -0.05(-2.08%)
May 07, 2018 2.400 2.450 2.350 2.400 8,639 -0.05(-2.04%)
May 04, 2018 2.300 2.500 2.300 2.450 23,852 +0.12(+5.38%)
May 03, 2018 2.400 2.400 2.300 2.325 8,183 -0.02(-1.06%)
May 02, 2018 2.350 2.350 2.300 2.350 15,117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.