Indicators

Luminar Technologies Inc (NQ: LAZR )

1.590 +0.070 (+4.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.05	21.39	20.33	20.51	3,557,704	-0.60(-2.84%)
May 27, 2021	21.30	21.30	20.42	21.11	6,154,207	+0.07(+0.33%)
May 26, 2021	20.40	21.48	20.25	21.04	5,206,118	+0.61(+2.99%)
May 25, 2021	21.20	21.42	20.25	20.43	4,701,948	-0.77(-3.63%)
May 24, 2021	23.44	23.50	21.00	21.20	11,840,549	-0.21(-0.98%)
May 21, 2021	22.60	22.81	21.27	21.41	6,035,028	-1.75(-7.56%)
May 20, 2021	21.02	23.20	19.88	23.16	9,348,196	+2.15(+10.23%)
May 19, 2021	20.79	21.43	20.50	21.01	2,571,945	-1.03(-4.67%)
May 18, 2021	21.70	22.62	21.51	22.04	2,989,533	-0.08(-0.36%)
May 17, 2021	21.13	22.12	20.60	22.12	3,594,288	+0.97(+4.59%)
May 14, 2021	19.41	21.28	19.30	21.15	3,243,774	+2.33(+12.38%)
May 13, 2021	20.00	20.74	17.60	18.82	4,308,876	-1.09(-5.47%)
May 12, 2021	19.89	21.28	19.61	19.91	2,637,718	-1.11(-5.28%)
May 11, 2021	18.29	21.16	18.11	21.02	3,875,826	+1.16(+5.84%)
May 10, 2021	20.90	20.99	19.43	19.86	2,586,002	-0.98(-4.70%)
May 07, 2021	20.01	21.50	19.92	20.84	2,571,190	+1.22(+6.22%)
May 06, 2021	20.64	21.01	19.48	19.62	3,077,368	-1.44(-6.84%)
May 05, 2021	21.76	22.28	20.90	21.06	2,045,945	-0.79(-3.62%)
May 04, 2021	21.40	21.88	20.00	21.85	3,400,191	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.