Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.110 8.130 7.920 7.940 99,100 -0.25(-3.05%)
May 30, 2019 8.270 8.310 8.080 8.190 69,867 -0.14(-1.68%)
May 29, 2019 8.320 8.500 8.230 8.330 78,031 -0.05(-0.60%)
May 28, 2019 8.490 8.550 8.220 8.380 98,190 -0.12(-1.41%)
May 24, 2019 8.550 8.760 8.480 8.500 86,100 +0.08(+0.95%)
May 23, 2019 8.590 9.000 8.180 8.420 138,774 +0.14(+1.69%)
May 22, 2019 8.290 8.440 8.200 8.280 122,352 -0.01(-0.12%)
May 21, 2019 8.460 8.550 8.200 8.290 95,551 -0.12(-1.43%)
May 20, 2019 8.380 8.470 8.060 8.410 77,175 +0.01(+0.12%)
May 17, 2019 8.600 8.680 8.170 8.400 352,500 -0.27(-3.11%)
May 16, 2019 9.040 9.080 8.560 8.670 114,970 -0.33(-3.67%)
May 15, 2019 9.000 9.245 8.890 9.000 67,708 -0.07(-0.77%)
May 14, 2019 8.900 9.110 8.840 9.070 109,883 +0.22(+2.49%)
May 13, 2019 9.160 9.190 8.800 8.850 206,573 -0.42(-4.53%)
May 10, 2019 8.510 9.530 8.100 9.270 571,300 +0.30(+3.34%)
May 09, 2019 9.100 9.290 8.950 8.970 191,377 -0.24(-2.61%)
May 08, 2019 9.260 9.280 8.985 9.210 73,674 -0.06(-0.65%)
May 07, 2019 9.360 9.560 9.150 9.270 315,950 -0.17(-1.80%)
May 06, 2019 9.010 9.480 8.923 9.440 122,637 +0.28(+3.06%)
May 03, 2019 8.850 9.180 8.850 9.160 139,700 +0.33(+3.74%)
May 02, 2019 8.640 8.850 8.530 8.830 83,296 +0.17(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.