Indicators

Kraft Heinz Company (NQ: KHC )

34.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.47	25.73	25.04	25.63	8,150,226	+0.07(+0.26%)
May 28, 2020	25.76	25.87	25.46	25.57	4,411,029	-0.20(-0.78%)
May 27, 2020	25.21	25.79	25.14	25.77	6,223,638	+0.67(+2.68%)
May 26, 2020	25.21	25.53	25.03	25.10	7,197,270	+0.22(+0.90%)
May 22, 2020	24.56	24.90	24.55	24.87	3,954,021	+0.12(+0.50%)
May 21, 2020	24.96	25.00	24.57	24.75	5,022,244	-0.37(-1.46%)
May 20, 2020	25.04	25.31	24.90	25.11	5,548,826	+0.27(+1.10%)
May 19, 2020	25.59	25.68	24.83	24.84	7,873,504	-0.80(-3.11%)
May 18, 2020	24.96	25.86	24.87	25.64	15,500,804	+1.39(+5.72%)
May 15, 2020	23.84	24.35	23.72	24.25	6,441,797	+0.33(+1.39%)
May 14, 2020	23.67	24.02	23.35	23.92	5,860,188	+0.03(+0.14%)
May 13, 2020	24.45	24.51	23.65	23.88	7,993,028	-0.51(-2.11%)
May 12, 2020	24.36	24.73	24.36	24.40	5,660,083	+0.04(+0.17%)
May 11, 2020	24.34	24.56	24.30	24.36	4,732,168	-0.19(-0.78%)
May 08, 2020	24.16	24.63	24.02	24.55	6,379,178	+0.61(+2.53%)
May 07, 2020	24.56	24.68	23.86	23.94	5,943,047	-0.47(-1.94%)
May 06, 2020	24.20	24.56	23.98	24.41	7,422,997	+0.38(+1.59%)
May 05, 2020	24.08	24.49	23.97	24.03	8,893,544	+0.01(+0.03%)
May 04, 2020	24.20	24.28	23.63	24.02	8,023,722	-0.37(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.