Indicators

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.190	7.300	7.190	7.300	1,958	+0.00(+0.00%)
May 28, 2015	7.200	7.300	6.980	7.300	24,170	+0.10(+1.39%)
May 27, 2015	6.980	7.300	6.900	7.200	10,641	+0.08(+1.12%)
May 26, 2015	7.040	7.160	6.782	7.120	18,597	-0.21(-2.86%)
May 22, 2015	7.150	7.330	7.330	7.330	10,700	+0.10(+1.38%)
May 21, 2015	7.960	7.960	7.230	7.230	29,304	-0.90(-11.07%)
May 20, 2015	8.490	8.690	8.120	8.130	24,522	-0.36(-4.24%)
May 19, 2015	8.200	8.490	8.079	8.490	50,186	+0.46(+5.73%)
May 18, 2015	7.350	8.200	7.350	8.030	46,193	+0.66(+8.96%)
May 15, 2015	7.420	7.420	7.080	7.370	9,159	+0.05(+0.68%)
May 14, 2015	7.550	7.550	7.295	7.320	47,811	+0.20(+2.81%)
May 13, 2015	6.700	8.050	6.700	7.120	263,967	+1.47(+26.02%)
May 12, 2015	5.800	5.805	5.530	5.650	4,821	-0.25(-4.24%)
May 11, 2015	5.780	5.960	5.500	5.900	4,849	+0.22(+3.88%)
May 08, 2015	5.690	5.690	5.600	5.680	6,300	-0.04(-0.61%)
May 07, 2015	5.900	6.010	5.715	5.715	6,888	-0.08(-1.47%)
May 06, 2015	6.258	6.292	5.620	5.800	42,061	-0.50(-7.94%)
May 05, 2015	6.400	6.450	6.250	6.300	5,077	-0.06(-0.94%)
May 04, 2015	6.460	6.600	6.360	6.360	8,359	-0.15(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.