Indicators

Frp Holdings Inc (NQ: FRPH )

29.39 +0.17 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.00	57.36	56.09	57.33	6,298	+0.34(+0.60%)
May 27, 2021	56.67	57.25	56.32	56.99	22,753	-0.01(-0.02%)
May 26, 2021	56.24	58.00	56.06	57.00	18,993	+1.71(+3.09%)
May 25, 2021	57.03	58.00	55.29	55.29	19,025	-2.21(-3.84%)
May 24, 2021	56.70	58.13	56.49	57.50	23,197	+1.69(+3.03%)
May 21, 2021	57.26	57.26	55.70	55.81	16,875	-0.84(-1.48%)
May 20, 2021	55.30	56.73	54.77	56.65	22,088	+1.55(+2.81%)
May 19, 2021	55.60	56.00	54.47	55.10	14,459	-0.96(-1.71%)
May 18, 2021	58.18	58.18	55.51	56.06	23,848	-2.09(-3.59%)
May 17, 2021	58.30	58.76	57.50	58.15	8,074	-0.45(-0.77%)
May 14, 2021	55.98	58.70	55.98	58.60	12,887	+1.05(+1.82%)
May 13, 2021	55.49	57.93	55.44	57.55	11,669	+2.05(+3.69%)
May 12, 2021	55.42	56.10	55.00	55.50	16,550	-1.21(-2.13%)
May 11, 2021	56.80	56.80	55.80	56.71	5,153	-0.44(-0.77%)
May 10, 2021	57.80	58.00	56.69	57.15	11,745	-0.60(-1.04%)
May 07, 2021	54.99	57.75	54.70	57.75	18,990	+2.75(+5.00%)
May 06, 2021	54.04	55.49	54.04	55.00	9,184	+0.98(+1.81%)
May 05, 2021	54.12	54.12	53.81	54.02	5,652	-0.98(-1.78%)
May 04, 2021	54.02	55.10	54.02	55.00	17,944	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.