Indicators

Frp Holdings Inc (NQ: FRPH )

30.12 -0.37 (-1.21%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.34	30.92	30.00	30.41	7,666	+0.21(+0.70%)
May 28, 2015	29.75	30.80	29.71	30.20	3,266	-0.08(-0.26%)
May 27, 2015	30.10	30.99	30.06	30.28	4,641	+0.28(+0.93%)
May 26, 2015	29.19	30.00	28.80	30.00	14,372	+0.57(+1.94%)
May 22, 2015	29.91	29.43	29.43	29.43	7,200	-0.43(-1.44%)
May 21, 2015	29.85	30.38	29.85	29.86	3,725	-0.22(-0.73%)
May 20, 2015	30.48	30.50	29.85	30.08	6,495	-0.06(-0.20%)
May 19, 2015	30.46	30.46	29.89	30.14	6,165	-0.26(-0.86%)
May 18, 2015	32.00	32.00	30.40	30.40	4,687	-1.05(-3.34%)
May 15, 2015	30.91	31.45	30.76	31.45	3,121	+0.58(+1.88%)
May 14, 2015	30.75	30.96	30.05	30.87	11,154	+0.11(+0.36%)
May 13, 2015	31.25	31.26	30.51	30.76	11,357	-0.81(-2.57%)
May 12, 2015	31.01	31.57	31.01	31.57	2,686	+0.87(+2.83%)
May 11, 2015	31.36	31.46	30.50	30.70	10,460	-0.80(-2.54%)
May 08, 2015	32.48	32.54	31.25	31.50	12,908	-0.60(-1.87%)
May 07, 2015	31.88	32.43	31.50	32.10	3,805	+1.74(+5.73%)
May 06, 2015	34.46	34.78	29.91	30.36	15,457	-0.85(-2.72%)
May 05, 2015	34.45	34.45	31.21	31.21	20,169	-3.19(-9.27%)
May 04, 2015	34.20	36.35	34.20	34.40	5,505	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.