Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibrogen Inc CS (NQ: FGEN )

1.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.970 10.05 9.490 9.840 1,359,216 -0.21(-2.09%)
May 27, 2022 9.290 10.23 8.925 10.05 1,129,650 +0.83(+9.00%)
May 26, 2022 8.730 9.280 8.630 9.220 1,152,280 +0.56(+6.47%)
May 25, 2022 8.470 8.710 8.250 8.660 2,171,428 +0.14(+1.64%)
May 24, 2022 8.600 8.610 8.150 8.520 2,196,722 -0.23(-2.63%)
May 23, 2022 8.650 8.830 8.290 8.750 828,429 +0.15(+1.74%)
May 20, 2022 8.800 8.800 8.200 8.600 894,398 +0.03(+0.35%)
May 19, 2022 8.480 8.640 8.205 8.570 940,573 +0.16(+1.90%)
May 18, 2022 8.930 9.110 8.215 8.410 853,569 -0.79(-8.59%)
May 17, 2022 9.390 9.500 8.800 9.200 1,840,298 -0.04(-0.43%)
May 16, 2022 9.840 10.04 9.150 9.240 941,017 -0.70(-7.04%)
May 13, 2022 9.580 10.19 9.380 9.940 827,970 +0.39(+4.08%)
May 12, 2022 9.590 10.08 9.250 9.550 1,059,591 -0.22(-2.25%)
May 11, 2022 9.830 10.24 9.440 9.770 2,493,662 -0.22(-2.20%)
May 10, 2022 8.960 10.42 8.644 9.990 2,709,591 +2.05(+25.82%)
May 09, 2022 8.250 8.390 7.810 7.940 1,210,474 -0.47(-5.59%)
May 06, 2022 8.740 9.150 8.305 8.410 1,330,954 -0.48(-5.40%)
May 05, 2022 9.540 9.570 8.675 8.890 1,025,099 -0.80(-8.26%)
May 04, 2022 9.750 9.770 8.980 9.690 1,062,987 -0.03(-0.31%)
May 03, 2022 9.700 9.830 9.470 9.720 385,480 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.