Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.080	2.090	2.030	2.030	720	+0.02(+1.00%)
May 27, 2010	2.060	2.060	2.010	2.010	934	+0.00(+0.00%)
May 26, 2010	2.040	2.040	2.010	2.010	1,600	+0.01(+0.50%)
May 25, 2010	1.990	2.000	1.960	2.000	13,102	-0.03(-1.48%)
May 24, 2010	2.050	2.050	2.010	2.030	5,025	-0.01(-0.50%)
May 21, 2010	1.960	2.107	1.960	2.040	10,430	+0.02(+1.00%)
May 20, 2010	2.000	2.080	1.970	2.020	18,086	-0.06(-2.88%)
May 19, 2010	2.140	2.140	2.050	2.080	16,082	-0.09(-4.37%)
May 18, 2010	2.190	2.252	2.150	2.175	18,612	-0.01(-0.23%)
May 17, 2010	2.160	2.190	2.150	2.180	6,706	-0.02(-0.91%)
May 14, 2010	2.180	2.201	2.180	2.200	13,310	+0.02(+0.92%)
May 13, 2010	2.330	2.390	2.140	2.180	49,679	-0.19(-8.02%)
May 12, 2010	2.350	2.450	2.350	2.370	17,292	-0.03(-1.25%)
May 11, 2010	2.311	2.400	2.300	2.400	14,110	+0.04(+1.69%)
May 10, 2010	2.390	2.510	2.360	2.360	28,290	-0.04(-1.67%)
May 07, 2010	2.550	2.550	2.400	2.400	38,184	-0.17(-6.44%)
May 06, 2010	2.598	2.600	2.550	2.565	2,500	+0.01(+0.20%)
May 05, 2010	2.570	2.580	2.550	2.560	7,140	-0.04(-1.53%)
May 04, 2010	2.610	2.610	2.570	2.600	3,980	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.