Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.040	2.040	2.040	2.040	100	-0.01(-0.49%)
May 28, 2009	1.960	2.050	1.960	2.050	9,136	+0.05(+2.50%)
May 27, 2009	2.000	2.000	1.990	2.000	400	+0.04(+2.04%)
May 26, 2009	1.990	2.020	1.960	1.960	8,600	-0.01(-0.51%)
May 22, 2009	2.000	2.066	1.970	1.970	5,150	-0.03(-1.50%)
May 21, 2009	1.960	2.030	1.950	2.000	10,400	+0.01(+0.50%)
May 20, 2009	1.910	2.020	1.900	1.990	43,297	+0.01(+0.50%)
May 19, 2009	2.040	2.040	1.940	1.980	16,854	-0.07(-3.41%)
May 18, 2009	2.050	2.100	1.960	2.050	5,542	-0.05(-2.38%)
May 15, 2009	2.090	2.100	2.040	2.100	10,765	+0.02(+0.96%)
May 14, 2009	2.070	2.080	1.995	2.080	7,072	+0.06(+2.97%)
May 13, 2009	2.040	2.040	1.900	2.020	3,600	+0.03(+1.51%)
May 12, 2009	2.000	2.020	1.990	1.990	1,110	+0.04(+2.05%)
May 11, 2009	1.960	1.990	1.950	1.950	2,300	-0.08(-3.94%)
May 08, 2009	2.100	2.100	1.950	2.030	4,758	-0.07(-3.33%)
May 07, 2009	2.090	2.100	2.060	2.100	4,813	+0.01(+0.48%)
May 06, 2009	2.080	2.090	1.950	2.090	4,765	+0.01(+0.48%)
May 05, 2009	2.000	2.100	2.000	2.080	12,500	+0.00(+0.00%)
May 04, 2009	2.090	2.140	2.040	2.080	12,916	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.