Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.650 1.730 1.620 1.720 104,281 +0.06(+3.61%)
May 29, 2008 1.560 1.660 1.560 1.660 245,961 +0.10(+6.41%)
May 28, 2008 1.550 1.560 1.550 1.560 1,650 +0.01(+0.65%)
May 27, 2008 1.540 1.580 1.470 1.550 17,500 -0.09(-5.49%)
May 26, 2008 1.650 1.660 1.600 1.640 13,676 +0.00(+0.00%)
May 23, 2008 1.650 1.660 1.600 1.640 13,676 +0.18(+12.33%)
May 22, 2008 1.640 1.680 1.460 1.460 12,058 -0.15(-9.32%)
May 21, 2008 1.590 1.610 1.590 1.610 7,291 +0.05(+3.21%)
May 20, 2008 1.500 1.570 1.500 1.560 1,205 +0.06(+4.00%)
May 19, 2008 1.400 1.620 1.400 1.500 17,670 +0.09(+6.38%)
May 16, 2008 1.470 1.590 1.410 1.410 8,245 -0.13(-8.44%)
May 15, 2008 1.540 1.540 1.500 1.540 11,650 -0.06(-3.75%)
May 14, 2008 1.650 1.690 1.580 1.600 7,715 -0.10(-5.88%)
May 13, 2008 1.700 1.700 1.700 1.700 2,250 +0.02(+1.19%)
May 12, 2008 1.670 1.680 1.670 1.680 1,150 +0.08(+5.00%)
May 09, 2008 1.690 1.710 1.600 1.600 27,828 -0.12(-6.98%)
May 08, 2008 1.640 1.720 1.640 1.720 7,516 +0.05(+2.99%)
May 07, 2008 1.610 1.670 1.600 1.670 4,328 -0.00(-0.01%)
May 06, 2008 1.600 1.680 1.600 1.670 18,150 +0.07(+4.38%)
May 05, 2008 1.620 1.650 1.380 1.600 23,716 -0.07(-4.19%)
May 02, 2008 1.600 1.670 1.600 1.670 22,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.