Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

2.800 +0.390 (+16.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 13.20 13.20 12.00 13.20 1,388 +0.60(+4.76%)
May 30, 2024 13.10 13.20 12.35 12.60 1,103 -0.60(-4.55%)
May 29, 2024 14.70 14.97 12.60 13.20 4,276 -1.77(-11.82%)
May 28, 2024 15.39 17.05 14.85 14.97 3,187 -0.90(-5.67%)
May 24, 2024 15.75 16.70 14.97 15.87 10,724 +0.57(+3.73%)
May 23, 2024 14.10 20.10 14.10 15.30 68,641 +1.74(+12.83%)
May 22, 2024 15.90 17.81 12.93 13.56 41,709 -1.74(-11.37%)
May 21, 2024 11.10 23.95 10.85 15.30 238,702 +4.88(+46.89%)
May 20, 2024 11.07 11.70 9.975 10.42 3,403 -0.65(-5.91%)
May 17, 2024 10.80 11.69 10.66 11.07 1,641 +0.33(+3.07%)
May 16, 2024 10.50 10.74 8.700 10.74 1,033 +0.54(+5.29%)
May 15, 2024 7.980 10.62 7.980 10.20 595 +0.63(+6.58%)
May 14, 2024 9.270 9.897 7.950 9.570 810 -0.03(-0.34%)
May 13, 2024 8.970 9.603 7.068 9.603 1,340 +0.67(+7.49%)
May 10, 2024 8.808 9.594 8.808 8.934 740 -0.42(-4.52%)
May 09, 2024 9.615 9.615 8.850 9.357 1,448 -0.51(-5.14%)
May 08, 2024 10.20 10.79 9.615 9.864 236 -0.05(-0.48%)
May 07, 2024 10.79 10.79 9.600 9.912 632 +0.00(+0.03%)
May 06, 2024 10.76 10.80 9.630 9.909 1,058 -0.85(-7.94%)
May 03, 2024 10.80 10.80 9.585 10.76 2,482 +0.67(+6.60%)
May 02, 2024 10.80 10.80 8.400 10.10 1,065 -0.70(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.