Indicators

Bos Better Online (NQ: BOSC )

2.750 -0.040 (-1.43%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.390	3.740	3.350	3.650	576,188	+0.35(+10.61%)
May 27, 2021	3.400	3.590	3.270	3.300	366,812	-0.03(-0.90%)
May 26, 2021	3.290	3.470	3.230	3.330	75,968	+0.01(+0.30%)
May 25, 2021	3.450	3.670	3.150	3.320	115,387	-0.18(-5.14%)
May 24, 2021	3.500	3.680	3.400	3.500	89,630	-0.03(-0.89%)
May 21, 2021	3.440	3.640	3.320	3.531	295,790	+0.09(+2.65%)
May 20, 2021	3.190	3.690	3.120	3.440	1,055,256	+0.16(+4.88%)
May 19, 2021	3.040	3.980	3.012	3.280	1,739,074	+0.25(+8.25%)
May 18, 2021	3.020	3.090	3.020	3.030	7,434	-0.04(-1.46%)
May 17, 2021	3.110	3.170	3.040	3.075	22,873	-0.05(-1.66%)
May 14, 2021	3.150	3.190	2.940	3.127	43,652	+0.04(+1.20%)
May 13, 2021	3.070	3.150	3.010	3.090	12,488	+0.02(+0.65%)
May 12, 2021	3.000	3.180	2.960	3.070	18,487	-0.03(-0.96%)
May 11, 2021	3.105	3.150	3.100	3.100	3,639	-0.05(-1.59%)
May 10, 2021	3.230	3.348	3.130	3.150	30,472	-0.19(-5.69%)
May 07, 2021	3.140	3.390	3.140	3.340	47,477	+0.17(+5.36%)
May 06, 2021	3.120	3.185	3.114	3.170	27,189	+0.01(+0.32%)
May 05, 2021	3.300	3.300	3.080	3.160	13,830	-0.09(-2.74%)
May 04, 2021	3.090	3.250	3.090	3.249	28,297	+0.08(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.