Indicators

Bos Better Online (NQ: BOSC )

2.790 +0.090 (+3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.330	4.850	2.330	4.070	20,990,798	+1.90(+87.56%)
May 27, 2016	2.200	2.270	2.130	2.170	13,900	-0.00(-0.22%)
May 26, 2016	2.080	2.180	2.080	2.175	18,400	+0.11(+5.32%)
May 25, 2016	2.040	2.100	2.040	2.065	12,000	-0.02(-0.98%)
May 24, 2016	2.040	2.090	2.040	2.086	14,162	+0.06(+2.73%)
May 23, 2016	2.060	2.060	2.030	2.030	200	+0.01(+0.50%)
May 20, 2016	2.030	2.119	2.000	2.020	16,990	+0.00(+0.00%)
May 19, 2016	1.990	2.020	1.990	2.020	3,052	+0.00(+0.24%)
May 18, 2016	2.015	2.015	2.015	2.015	1,800	-0.01(-0.29%)
May 17, 2016	2.130	2.130	2.021	2.021	15,115	-0.04(-1.89%)
May 16, 2016	2.070	2.090	2.050	2.060	5,646	+0.03(+1.48%)
May 13, 2016	2.050	2.100	2.000	2.030	1,111	+0.01(+0.50%)
May 12, 2016	1.990	2.140	1.990	2.020	740	+0.03(+1.51%)
May 11, 2016	2.083	2.083	1.980	1.990	5,745	-0.08(-3.86%)
May 10, 2016	2.140	2.140	2.050	2.070	18,855	-0.07(-3.37%)
May 09, 2016	2.140	2.142	2.140	2.142	2,007	+0.04(+2.01%)
May 06, 2016	2.079	2.140	2.070	2.100	7,975	+0.03(+1.45%)
May 05, 2016	2.050	2.130	2.050	2.070	9,289	-0.07(-3.27%)
May 03, 2016	2.070	2.140	2.140	2.140	8,100	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.