Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.000	9.000	8.400	8.800	149	+0.20(+2.33%)
May 28, 2009	8.042	8.600	8.042	8.600	125	+0.20(+2.38%)
May 27, 2009	8.400	8.600	8.040	8.400	230	-0.20(-2.30%)
May 26, 2009	8.040	8.800	8.040	8.598	2,253	+0.59(+7.42%)
May 22, 2009	8.800	9.000	8.004	8.004	35	-0.40(-4.74%)
May 21, 2009	9.200	9.400	8.402	8.402	1,267	-0.40(-4.52%)
May 20, 2009	8.998	9.000	8.402	8.800	1,541	+0.01(+0.09%)
May 19, 2009	9.600	9.600	8.000	8.792	2,375	-0.61(-6.47%)
May 18, 2009	8.000	9.580	8.000	9.400	244	+1.00(+11.90%)
May 15, 2009	10.00	10.10	8.398	8.400	1,891	-0.40(-4.52%)
May 14, 2009	8.600	8.798	8.000	8.798	1,758	-0.20(-2.24%)
May 13, 2009	8.800	9.544	8.600	9.000	1,956	-0.24(-2.60%)
May 12, 2009	8.600	9.800	8.600	9.240	2,632	-0.56(-5.71%)
May 11, 2009	10.20	10.40	9.400	9.800	3,003	-0.80(-7.51%)
May 08, 2009	11.00	11.00	9.800	10.60	739	-0.20(-1.87%)
May 07, 2009	12.40	12.40	10.00	10.80	2,969	-0.20(-1.82%)
May 06, 2009	12.20	12.40	8.200	11.00	3,756	-1.20(-9.85%)
May 05, 2009	12.00	13.40	11.46	12.20	6,306	-1.00(-7.58%)
May 04, 2009	12.20	116.00	11.00	13.20	52,816	+1.60(+13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.