Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.480 1.510 1.470 1.500 706,397 +0.02(+1.35%)
May 30, 2017 1.510 1.510 1.450 1.480 183,795 -0.03(-1.99%)
May 26, 2017 1.430 1.520 1.430 1.510 667,651 +0.06(+4.14%)
May 25, 2017 1.460 1.469 1.420 1.450 404,886 -0.03(-2.03%)
May 24, 2017 1.450 1.480 1.420 1.480 554,272 +0.00(+0.00%)
May 23, 2017 1.500 1.510 1.400 1.480 1,090,829 -0.04(-2.63%)
May 22, 2017 1.790 1.850 1.440 1.520 7,528,832 +0.09(+6.29%)
May 19, 2017 1.450 1.500 1.400 1.430 674,151 +0.00(+0.35%)
May 18, 2017 1.450 1.500 1.300 1.425 722,853 +0.02(+1.07%)
May 17, 2017 1.460 1.460 1.400 1.410 444,911 -0.06(-4.09%)
May 16, 2017 1.590 1.590 1.420 1.470 1,159,584 -0.13(-8.13%)
May 15, 2017 1.670 1.670 1.550 1.600 478,502 +0.02(+1.27%)
May 12, 2017 1.670 1.700 1.540 1.580 1,462,961 -0.25(-13.66%)
May 11, 2017 1.810 1.855 1.760 1.830 537,509 -0.01(-0.54%)
May 10, 2017 1.830 1.900 1.760 1.840 973,944 +0.03(+1.66%)
May 09, 2017 1.610 1.830 1.580 1.810 908,110 +0.19(+11.73%)
May 08, 2017 1.610 1.660 1.580 1.620 338,496 -0.01(-0.61%)
May 05, 2017 1.650 1.680 1.600 1.630 328,504 -0.02(-1.21%)
May 04, 2017 1.550 1.690 1.532 1.650 727,816 +0.08(+5.10%)
May 03, 2017 1.560 1.570 1.520 1.570 201,093 +0.01(+0.64%)
May 02, 2017 1.570 1.580 1.510 1.560 409,986 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.