Indicators

Auburn Natl Bncp (NQ: AUBN )

20.56 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				27.20	119	+0.71(+2.68%)
May 27, 2022	26.49	26.49	26.49	26.49	1,193	+0.09(+0.34%)
May 25, 2022				26.40	1,036	+0.00(+0.00%)
May 24, 2022	26.27	26.63	26.21	26.40	5,948	+0.05(+0.20%)
May 23, 2022	26.23	26.73	26.16	26.35	5,953	+0.28(+1.07%)
May 20, 2022	27.11	27.12	26.07	26.07	6,626	-0.03(-0.10%)
May 19, 2022	26.06	27.05	25.82	26.10	7,216	-1.04(-3.84%)
May 17, 2022				27.14	314	+1.31(+5.08%)
May 16, 2022	26.82	26.82	25.83	25.83	5,387	-1.11(-4.13%)
May 13, 2022	27.16	27.26	26.94	26.94	5,958	+0.34(+1.28%)
May 12, 2022	26.94	27.30	25.24	26.60	5,682	-0.66(-2.40%)
May 10, 2022				27.26	140	+0.04(+0.13%)
May 09, 2022	27.22	27.22	27.22	27.22	318	-0.74(-2.63%)
May 06, 2022	27.53	27.97	27.53	27.96	3,252	+0.47(+1.70%)
May 05, 2022	27.14	27.57	27.14	27.49	1,511	-0.13(-0.46%)
May 04, 2022	27.33	27.62	27.33	27.62	1,021	+0.22(+0.82%)
May 03, 2022	28.10	28.10	27.39	27.39	1,820	-0.27(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.