Indicators

Auburn Natl Bncp (NQ: AUBN )

18.30 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.34	22.98	22.25	22.86	12,476	+0.60(+2.70%)
May 27, 2016	21.98	22.26	22.26	22.26	781	-0.35(-1.54%)
May 26, 2016	22.37	22.64	22.27	22.60	4,149	+0.25(+1.10%)
May 25, 2016	22.53	22.53	22.36	22.36	592	-0.43(-1.89%)
May 23, 2016	22.25	22.79	22.79	22.79	1,954	+0.54(+2.41%)
May 20, 2016	21.74	22.47	21.74	22.25	2,643	+0.31(+1.40%)
May 19, 2016	21.87	22.07	21.75	21.94	3,832	-0.63(-2.79%)
May 18, 2016	22.79	22.79	22.33	22.57	3,009	+0.41(+1.87%)
May 17, 2016	21.78	22.80	21.78	22.16	1,093	-0.09(-0.41%)
May 16, 2016	22.25	22.25	22.25	22.25	243	+0.38(+1.75%)
May 13, 2016	21.87	21.87	21.87	21.87	130	+0.10(+0.46%)
May 11, 2016	21.77	21.77	21.77	21.77	88	+0.19(+0.89%)
May 09, 2016	21.29	21.58	21.58	21.58	3	+0.40(+1.88%)
May 06, 2016	21.29	21.29	21.18	21.18	722	-0.08(-0.39%)
May 05, 2016	21.02	21.26	20.99	21.26	2,762	+0.25(+1.18%)
May 04, 2016	21.10	21.29	21.01	21.01	899	-0.30(-1.41%)
May 03, 2016	21.48	21.48	21.31	21.31	596	+0.50(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.