Skip to main content

Auburn Natl Bncp (NQ: AUBN )

17.64 -0.66 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 18.55 18.70 18.54 18.70 3,703 +0.33(+1.82%)
May 28, 2015 18.23 18.36 18.23 18.37 882 -0.16(-0.84%)
May 27, 2015 18.25 18.55 18.25 18.52 2,686 +0.07(+0.40%)
May 26, 2015 18.33 18.55 18.31 18.45 17,243 -0.08(-0.44%)
May 22, 2015 18.52 18.53 18.53 18.53 269 -0.11(-0.60%)
May 21, 2015 18.73 18.76 18.43 18.64 15,282 +0.27(+1.50%)
May 20, 2015 18.20 18.37 18.19 18.37 8,062 +0.18(+0.98%)
May 19, 2015 18.46 18.46 18.16 18.19 6,067 -0.26(-1.41%)
May 18, 2015 18.45 18.45 18.45 18.45 640 +0.01(+0.04%)
May 15, 2015 18.44 18.44 18.44 18.44 257 -0.08(-0.44%)
May 13, 2015 18.55 18.52 18.52 18.52 82 -0.07(-0.39%)
May 12, 2015 18.56 18.61 18.26 18.60 13,483 +0.23(+1.25%)
May 11, 2015 18.37 18.43 18.36 18.37 4,992 -0.15(-0.80%)
May 08, 2015 18.40 18.63 18.40 18.52 6,279 -0.11(-0.60%)
May 04, 2015 18.63 18.63 18.63 18.63 169 +0.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.