Indicators

Auburn Natl Bncp (NQ: AUBN )

17.64 -0.66 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.55	18.70	18.53	18.70	3,703	+0.33(+1.82%)
May 28, 2015	18.23	18.36	18.23	18.36	882	-0.16(-0.84%)
May 27, 2015	18.24	18.55	18.24	18.52	2,687	+0.07(+0.40%)
May 26, 2015	18.33	18.55	18.30	18.44	17,246	-0.08(-0.44%)
May 22, 2015	18.52	18.53	18.53	18.53	269	-0.11(-0.60%)
May 21, 2015	18.73	18.76	18.42	18.64	15,285	+0.27(+1.49%)
May 20, 2015	18.19	18.36	18.19	18.36	8,063	+0.18(+0.98%)
May 19, 2015	18.45	18.45	18.16	18.19	6,069	-0.26(-1.41%)
May 18, 2015	18.44	18.44	18.44	18.44	640	+0.01(+0.04%)
May 15, 2015	18.44	18.44	18.44	18.44	257	-0.08(-0.44%)
May 13, 2015	18.55	18.52	18.52	18.52	82	-0.07(-0.40%)
May 12, 2015	18.56	18.61	18.26	18.59	13,486	+0.23(+1.25%)
May 11, 2015	18.36	18.43	18.36	18.36	4,993	-0.15(-0.80%)
May 08, 2015	18.39	18.62	18.39	18.51	6,280	-0.11(-0.60%)
May 04, 2015	18.62	18.62	18.62	18.62	169	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.