Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.18	17.57	17.18	17.49	4,746	+0.11(+0.66%)
May 29, 2014	17.67	17.67	17.37	17.37	4,398	-0.06(-0.33%)
May 28, 2014	17.43	17.43	17.43	17.43	368	+0.09(+0.51%)
May 27, 2014	17.38	17.58	17.34	17.34	1,819	+0.14(+0.82%)
May 23, 2014	17.36	17.20	17.20	17.20	3,908	-0.53(-2.99%)
May 21, 2014	17.73	17.73	17.73	17.73	20	-0.18(-1.00%)
May 20, 2014	17.91	17.91	17.91	17.91	1,229	-0.00(-0.00%)
May 19, 2014	17.86	17.91	17.86	17.91	621	+0.19(+1.05%)
May 13, 2014	17.72	17.72	17.72	17.72	0	-0.08(-0.44%)
May 12, 2014	17.44	17.80	17.42	17.80	10,523	+0.36(+2.05%)
May 09, 2014	17.44	17.44	17.44	17.44	698	+0.18(+1.04%)
May 07, 2014	17.19	17.26	17.26	17.26	2,931	+0.25(+1.47%)
May 05, 2014	17.01	17.01	17.01	17.01	104	+0.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.