Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.827	8.827	8.827	8.827	3,449	+0.00(+0.00%)
May 29, 2003	8.882	8.888	8.827	8.827	1,478	-0.21(-2.36%)
May 28, 2003	8.979	9.040	8.979	9.040	492	-0.21(-2.30%)
May 27, 2003	9.436	9.436	9.253	9.253	985	+0.21(+2.36%)
May 23, 2003	8.949	9.040	8.888	9.040	1,314	+0.15(+1.64%)
May 22, 2003	8.894	8.894	8.894	8.894	0	+0.00(+0.00%)
May 21, 2003	9.131	9.131	8.894	8.894	1,971	-0.24(-2.60%)
May 20, 2003	9.131	9.131	9.131	9.131	328	+0.00(+0.00%)
May 19, 2003	9.131	9.131	9.131	9.131	0	+0.00(+0.00%)
May 16, 2003	9.119	9.131	9.119	9.131	492	+0.29(+3.23%)
May 15, 2003	8.827	8.845	8.827	8.845	1,642	-0.29(-3.13%)
May 14, 2003	9.131	9.131	9.131	9.131	0	+0.00(+0.00%)
May 13, 2003	9.131	9.131	9.131	9.131	0	+0.00(+0.00%)
May 12, 2003	9.131	9.131	9.131	9.131	492	+0.03(+0.33%)
May 09, 2003	9.101	9.101	9.101	9.101	0	+0.00(+0.00%)
May 08, 2003	9.101	9.101	9.101	9.101	0	+0.00(+0.00%)
May 07, 2003	8.924	9.119	8.924	9.101	3,285	+0.43(+4.91%)
May 06, 2003	8.784	8.784	8.097	8.675	1,971	-0.16(-1.79%)
May 05, 2003	8.498	8.833	8.498	8.833	2,299	+0.16(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.