Indicators

Auburn Natl Bncp (NQ: AUBN )

21.80 +1.24 (+6.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.396	8.396	8.396	8.396	3,626	+0.00(+0.00%)
May 29, 2003	8.448	8.453	8.396	8.396	1,554	-0.20(-2.36%)
May 28, 2003	8.540	8.598	8.540	8.598	518	-0.20(-2.30%)
May 27, 2003	8.975	8.975	8.801	8.801	1,036	+0.20(+2.36%)
May 23, 2003	8.511	8.598	8.453	8.598	1,381	+0.14(+1.64%)
May 22, 2003	8.459	8.459	8.459	8.459	0	+0.00(+0.00%)
May 21, 2003	8.685	8.685	8.459	8.459	2,072	-0.23(-2.60%)
May 20, 2003	8.685	8.685	8.685	8.685	345	+0.00(+0.00%)
May 19, 2003	8.685	8.685	8.685	8.685	0	+0.00(+0.00%)
May 16, 2003	8.673	8.685	8.673	8.685	518	+0.27(+3.23%)
May 15, 2003	8.396	8.413	8.396	8.413	1,727	-0.27(-3.13%)
May 14, 2003	8.685	8.685	8.685	8.685	0	+0.00(+0.00%)
May 13, 2003	8.685	8.685	8.685	8.685	0	+0.00(+0.00%)
May 12, 2003	8.685	8.685	8.685	8.685	518	+0.03(+0.33%)
May 09, 2003	8.656	8.656	8.656	8.656	0	+0.00(+0.00%)
May 08, 2003	8.656	8.656	8.656	8.656	0	+0.00(+0.00%)
May 07, 2003	8.488	8.673	8.488	8.656	3,454	+0.41(+4.91%)
May 06, 2003	8.355	8.355	7.701	8.251	2,072	-0.15(-1.79%)
May 05, 2003	8.083	8.401	8.083	8.401	2,417	+0.15(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.