Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (CSE: CNI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1200 0.1350 0.1150 0.1350 72,390 +0.02(+12.50%)
May 30, 2022 0.1200 0.1300 0.1200 0.1200 7,306 +0.00(+4.35%)
May 27, 2022 0.1200 0.1300 0.1150 0.1150 187,703 -0.00(-4.17%)
May 26, 2022 0.1300 0.1300 0.1100 0.1200 112,512 -0.01(-7.69%)
May 25, 2022 0.1400 0.1400 0.1300 0.1300 34,970 -0.01(-3.70%)
May 24, 2022 0.1300 0.1400 0.1300 0.1350 31,000 +0.01(+8.00%)
May 20, 2022 0.1250 0 -0.02(-13.79%)
May 19, 2022 0.1500 0.1550 0.1300 0.1450 65,059 -0.01(-6.45%)
May 18, 2022 0.1450 0.1700 0.1450 0.1550 36,044 -0.01(-3.13%)
May 17, 2022 0.1500 0.1600 0.1450 0.1600 95,909 +0.02(+10.34%)
May 16, 2022 0.1600 0.1600 0.1450 0.1450 9,419 -0.01(-6.45%)
May 13, 2022 0.1600 0.1600 0.1450 0.1550 194,700 -0.01(-3.13%)
May 12, 2022 0.1600 0.1650 0.1600 0.1600 16,484 -0.01(-3.03%)
May 11, 2022 0.1400 0.1700 0.1400 0.1650 209,105 +0.01(+3.13%)
May 10, 2022 0.1650 0.1800 0.1550 0.1600 93,202 +0.01(+6.67%)
May 09, 2022 0.1750 0.1750 0.1500 0.1500 207,311 -0.02(-9.09%)
May 06, 2022 0.1800 0.1800 0.1650 0.1650 28,222 -0.02(-10.81%)
May 05, 2022 0.1800 0.1850 0.1700 0.1850 22,859 +0.01(+8.82%)
May 04, 2022 0.1700 0.1750 0.1600 0.1700 20,032 +0.00(+0.00%)
May 03, 2022 0.1850 0.1900 0.1700 0.1700 160,689 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.