Skip to main content

Cloud Nine Web3 Technologies Inc (CSE: CNI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.7500 0.7700 0.6100 0.6200 383,104 -0.10(-13.89%)
May 28, 2021 0.7000 0.7800 0.6700 0.7200 637,760 -0.01(-1.37%)
May 27, 2021 0.8400 0.8400 0.7300 0.7300 684,695 -0.11(-13.10%)
May 26, 2021 0.9000 0.9000 0.8200 0.8400 407,556 -0.03(-3.45%)
May 25, 2021 1.010 1.010 0.8700 0.8700 306,295 -0.08(-8.42%)
May 21, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 20, 2021 0.9300 0.9600 0.8900 0.9500 169,274 +0.03(+3.26%)
May 19, 2021 0.9100 0.9300 0.8800 0.9200 246,082 -0.04(-4.17%)
May 18, 2021 0.8300 1.010 0.7800 0.9600 937,324 +0.09(+10.34%)
May 17, 2021 1.100 1.100 0.8600 0.8700 808,377 -0.21(-19.44%)
May 14, 2021 1.100 1.110 1.000 1.080 312,115 +0.00(+0.00%)
May 13, 2021 1.250 1.300 1.050 1.080 626,107 -0.24(-18.18%)
May 12, 2021 1.480 1.490 1.220 1.320 414,583 -0.16(-10.81%)
May 11, 2021 1.410 1.490 1.360 1.480 367,807 -0.06(-3.90%)
May 10, 2021 1.690 1.690 1.310 1.540 399,122 -0.15(-8.88%)
May 07, 2021 1.700 1.720 1.650 1.690 109,057 +0.03(+1.81%)
May 06, 2021 1.770 1.770 1.650 1.660 153,545 -0.09(-5.14%)
May 05, 2021 1.800 1.830 1.750 1.750 250,967 -0.07(-3.85%)
May 04, 2021 1.820 1.880 1.730 1.820 464,967 +0.03(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.