Indicators

Cloud Nine Web3 Technologies Inc (CSE: CNI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7500	0.7700	0.6100	0.6200	383,104	-0.10(-13.89%)
May 28, 2021	0.7000	0.7800	0.6700	0.7200	637,760	-0.01(-1.37%)
May 27, 2021	0.8400	0.8400	0.7300	0.7300	684,695	-0.11(-13.10%)
May 26, 2021	0.9000	0.9000	0.8200	0.8400	407,556	-0.03(-3.45%)
May 25, 2021	1.010	1.010	0.8700	0.8700	306,295	-0.08(-8.42%)
May 21, 2021		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
May 20, 2021	0.9300	0.9600	0.8900	0.9500	169,274	+0.03(+3.26%)
May 19, 2021	0.9100	0.9300	0.8800	0.9200	246,082	-0.04(-4.17%)
May 18, 2021	0.8300	1.010	0.7800	0.9600	937,324	+0.09(+10.34%)
May 17, 2021	1.100	1.100	0.8600	0.8700	808,377	-0.21(-19.44%)
May 14, 2021	1.100	1.110	1.000	1.080	312,115	+0.00(+0.00%)
May 13, 2021	1.250	1.300	1.050	1.080	626,107	-0.24(-18.18%)
May 12, 2021	1.480	1.490	1.220	1.320	414,583	-0.16(-10.81%)
May 11, 2021	1.410	1.490	1.360	1.480	367,807	-0.06(-3.90%)
May 10, 2021	1.690	1.690	1.310	1.540	399,122	-0.15(-8.88%)
May 07, 2021	1.700	1.720	1.650	1.690	109,057	+0.03(+1.81%)
May 06, 2021	1.770	1.770	1.650	1.660	153,545	-0.09(-5.14%)
May 05, 2021	1.800	1.830	1.750	1.750	250,967	-0.07(-3.85%)
May 04, 2021	1.820	1.880	1.730	1.820	464,967	+0.03(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.