Indicators

(CSE: READ )

0.0850 UNCHANGED

Official Closing Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1400	0.1400	0.1400	0.1400	763	+0.00(+0.00%)
May 30, 2022	0.1350	0.1400	0.1200	0.1400	17,276	+0.00(+0.00%)
May 27, 2022	0.1450	0.1450	0.1400	0.1400	7,500	+0.00(+0.00%)
May 26, 2022	0.1550	0.1550	0.1400	0.1400	13,000	-0.02(-12.50%)
May 25, 2022	0.1550	0.1600	0.1550	0.1600	8,050	+0.01(+3.23%)
May 24, 2022	0.1500	0.1550	0.1500	0.1550	19,500	+0.00(+0.00%)
May 19, 2022				0.1550	0	+0.01(+10.71%)
May 18, 2022	0.1250	0.1400	0.1250	0.1400	7,600	+0.02(+12.00%)
May 17, 2022	0.1200	0.1250	0.1200	0.1250	20,111	+0.00(+0.00%)
May 16, 2022	0.1300	0.1300	0.1200	0.1250	88,000	-0.01(-3.85%)
May 13, 2022	0.1100	0.1300	0.1100	0.1300	78,875	+0.02(+18.18%)
May 12, 2022	0.1000	0.1100	0.1000	0.1100	7,500	+0.01(+4.76%)
May 11, 2022	0.0850	0.1050	0.0850	0.1050	117,730	+0.01(+16.67%)
May 10, 2022	0.0900	0.0900	0.0900	0.0900	8,193	+0.00(+0.00%)
May 09, 2022	0.0950	0.0950	0.0900	0.0900	23,005	-0.01(-10.00%)
May 06, 2022	0.1050	0.1050	0.0900	0.1000	58,000	+0.01(+5.26%)
May 05, 2022	0.1350	0.1350	0.0900	0.0950	630,200	-0.02(-20.83%)
May 04, 2022	0.1500	0.1500	0.0950	0.1200	625,333	-0.02(-14.29%)
May 03, 2022	0.1400	0.1400	0.1400	0.1400	3,000	+0.02(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.