Indicators

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.1450 -0.0250 (-14.71%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3600	0.3600	0.3300	0.3400	820,359	-0.02(-5.56%)
May 28, 2021	0.3600	0.3600	0.3500	0.3600	297,128	+0.00(+0.00%)
May 27, 2021	0.3650	0.3700	0.3300	0.3600	281,230	-0.01(-2.70%)
May 26, 2021	0.3700	0.3750	0.3600	0.3700	371,255	+0.00(+0.00%)
May 25, 2021	0.3900	0.3900	0.3500	0.3700	383,322	-0.02(-5.13%)
May 21, 2021		0.3900	0.3900	0.3900	0	+0.02(+4.00%)
May 20, 2021	0.3950	0.3950	0.3750	0.3750	270,278	-0.02(-5.06%)
May 19, 2021	0.3750	0.3950	0.3750	0.3950	395,484	+0.01(+1.28%)
May 18, 2021	0.3950	0.4000	0.3750	0.3900	506,687	-0.01(-2.50%)
May 17, 2021	0.4000	0.4050	0.3850	0.4000	644,281	+0.01(+2.56%)
May 14, 2021	0.3700	0.3950	0.3700	0.3900	478,319	+0.02(+5.41%)
May 13, 2021	0.3950	0.3950	0.3650	0.3700	375,780	-0.01(-2.63%)
May 12, 2021	0.3900	0.3900	0.3650	0.3800	260,275	-0.01(-1.30%)
May 11, 2021	0.3600	0.3850	0.3600	0.3850	557,867	+0.00(+0.00%)
May 10, 2021	0.4050	0.4050	0.3700	0.3850	376,150	-0.02(-3.75%)
May 07, 2021	0.4050	0.4100	0.3850	0.4000	381,832	+0.01(+2.56%)
May 06, 2021	0.4000	0.4050	0.3900	0.3900	242,186	-0.01(-2.50%)
May 05, 2021	0.4050	0.4100	0.3950	0.4000	215,313	-0.01(-1.23%)
May 04, 2021	0.4000	0.4100	0.3850	0.4050	384,611	-0.02(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.