Indicators

(CSE: MCUR )

N/A UNCHANGED

Last Price Updated: 10:10 AM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3900	0.4100	0.3900	0.3950	39,250	+0.01(+2.60%)
May 28, 2021	0.3750	0.3950	0.3700	0.3850	181,248	+0.01(+2.67%)
May 27, 2021	0.3600	0.3800	0.3600	0.3750	152,420	+0.02(+5.63%)
May 26, 2021	0.3800	0.3900	0.3500	0.3550	623,870	-0.03(-6.58%)
May 25, 2021	0.4000	0.4300	0.3800	0.3800	203,624	-0.04(-9.52%)
May 21, 2021		0.4200	0.4200	0.4200	0	+0.04(+12.00%)
May 20, 2021	0.3800	0.3800	0.3650	0.3750	108,918	-0.01(-1.32%)
May 19, 2021	0.3400	0.3830	0.3350	0.3800	224,272	+0.04(+13.43%)
May 18, 2021	0.3150	0.3450	0.3100	0.3350	139,642	+0.02(+4.69%)
May 17, 2021	0.3350	0.3400	0.3150	0.3200	230,156	-0.01(-3.03%)
May 14, 2021	0.3350	0.3400	0.3150	0.3300	268,199	+0.01(+1.54%)
May 13, 2021	0.3350	0.3450	0.3200	0.3250	386,419	-0.02(-4.41%)
May 12, 2021	0.3400	0.3500	0.3250	0.3400	460,063	+0.00(+0.00%)
May 11, 2021	0.3750	0.3750	0.3300	0.3400	453,765	-0.02(-6.85%)
May 10, 2021	0.3750	0.3900	0.3550	0.3650	183,199	-0.01(-2.67%)
May 07, 2021	0.3850	0.3900	0.3700	0.3750	131,958	+0.02(+4.17%)
May 06, 2021	0.4100	0.4100	0.3600	0.3600	236,690	-0.04(-8.86%)
May 05, 2021	0.3800	0.4150	0.3750	0.3950	602,761	+0.01(+1.28%)
May 04, 2021	0.4200	0.4200	0.3650	0.3900	209,480	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.