Indicators

Sixth Wave Innovations Inc (CSE: SIXW )

N/A UNCHANGED

Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4500	0.4600	0.4050	0.4200	377,242	-0.03(-6.67%)
May 28, 2020	0.4900	0.4900	0.4350	0.4500	140,220	-0.04(-9.09%)
May 27, 2020	0.4900	0.4950	0.4700	0.4950	30,250	+0.05(+11.24%)
May 26, 2020	0.4600	0.4900	0.4350	0.4450	45,245	-0.02(-3.26%)
May 25, 2020	0.4900	0.5000	0.4600	0.4600	57,705	-0.01(-2.13%)
May 22, 2020	0.5000	0.5200	0.4600	0.4700	202,700	-0.01(-2.08%)
May 21, 2020	0.4500	0.5000	0.4350	0.4800	107,939	+0.05(+12.94%)
May 20, 2020	0.4600	0.4650	0.4200	0.4250	208,350	-0.02(-3.41%)
May 19, 2020	0.5400	0.5400	0.4400	0.4400	393,871	-0.09(-16.98%)
May 15, 2020		0.5300	0.5300	0.5300	0	-0.09(-14.52%)
May 14, 2020	0.5100	0.6600	0.5100	0.6200	636,000	+0.12(+24.00%)
May 13, 2020	0.5200	0.5400	0.4800	0.5000	310,398	+0.00(+0.00%)
May 12, 2020	0.5200	0.5500	0.5000	0.5000	434,118	-0.01(-1.96%)
May 11, 2020	0.5000	0.5300	0.4700	0.5100	506,047	+0.03(+6.25%)
May 08, 2020	0.4400	0.5100	0.4400	0.4800	711,158	+0.05(+11.63%)
May 07, 2020	0.3800	0.4600	0.3800	0.4300	368,775	+0.05(+14.67%)
May 06, 2020	0.4000	0.4000	0.3600	0.3750	265,925	-0.02(-3.85%)
May 05, 2020	0.4000	0.4200	0.3750	0.3900	179,008	-0.01(-1.27%)
May 04, 2020	0.4450	0.4450	0.3950	0.3950	375,300	-0.05(-12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.