Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (CSE: VEXT )

0.2450 +0.0050 (+2.08%)
Official Closing Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4300 0.4500 0.4150 0.4300 57,050 -0.02(-3.37%)
May 30, 2022 0.4000 0.4450 0.4000 0.4450 7,005 +0.05(+12.66%)
May 27, 2022 0.4150 0.4150 0.3800 0.3950 29,775 -0.03(-8.14%)
May 26, 2022 0.4700 0.4800 0.4000 0.4300 179,750 -0.04(-7.53%)
May 25, 2022 0.4250 0.4650 0.4100 0.4650 36,313 +0.08(+19.23%)
May 24, 2022 0.4200 0.4200 0.3900 0.3900 25,201 -0.05(-11.36%)
May 20, 2022 0.4400 0 +0.05(+14.29%)
May 19, 2022 0.3900 0.4000 0.3700 0.3850 80,275 +0.01(+1.32%)
May 18, 2022 0.3850 0.4000 0.3800 0.3800 51,010 -0.02(-5.00%)
May 17, 2022 0.4400 0.4400 0.4000 0.4000 11,600 -0.03(-6.98%)
May 16, 2022 0.4300 0.4300 0.4300 0.4300 3,008 +0.00(+0.00%)
May 13, 2022 0.4150 0.4400 0.4050 0.4300 46,030 +0.02(+3.61%)
May 12, 2022 0.3700 0.4150 0.3700 0.4150 72,263 +0.03(+9.21%)
May 11, 2022 0.4050 0.4050 0.3800 0.3800 69,351 -0.04(-9.52%)
May 10, 2022 0.3800 0.4250 0.3500 0.4200 180,450 +0.03(+7.69%)
May 09, 2022 0.4100 0.4350 0.3850 0.3900 129,215 -0.05(-11.36%)
May 06, 2022 0.3900 0.4500 0.3800 0.4400 154,972 +0.04(+10.00%)
May 05, 2022 0.4450 0.4550 0.3700 0.4000 87,383 -0.04(-9.09%)
May 04, 2022 0.4650 0.4700 0.4250 0.4400 22,572 -0.02(-3.30%)
May 03, 2022 0.4300 0.4700 0.4300 0.4550 33,750 +0.03(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.