Indicators

Nextleaf Solutions Ltd (CSE: OILS )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2450	0.2450	0.2300	0.2400	55,913	-0.01(-2.04%)
May 28, 2021	0.2450	0.2450	0.2350	0.2450	64,465	-0.01(-2.00%)
May 27, 2021	0.2400	0.2500	0.2350	0.2500	54,965	+0.01(+4.17%)
May 26, 2021	0.2250	0.2400	0.2250	0.2400	54,598	+0.00(+0.00%)
May 25, 2021	0.2400	0.2400	0.2250	0.2400	241,140	+0.00(+0.00%)
May 21, 2021		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
May 20, 2021	0.2300	0.2350	0.2200	0.2350	188,770	+0.01(+4.44%)
May 19, 2021	0.2250	0.2300	0.2200	0.2250	78,907	-0.01(-2.17%)
May 18, 2021	0.2350	0.2350	0.2250	0.2300	120,350	+0.00(+0.00%)
May 17, 2021	0.2400	0.2400	0.2300	0.2300	61,578	+0.00(+0.00%)
May 14, 2021	0.2400	0.2400	0.2300	0.2300	142,707	-0.01(-4.17%)
May 13, 2021	0.2400	0.2500	0.2250	0.2400	341,978	+0.00(+0.00%)
May 12, 2021	0.2550	0.2600	0.2400	0.2400	337,225	-0.01(-4.00%)
May 11, 2021	0.2400	0.2500	0.2300	0.2500	200,811	+0.01(+4.17%)
May 10, 2021	0.2400	0.2450	0.2400	0.2400	69,687	+0.00(+0.00%)
May 07, 2021	0.2350	0.2450	0.2350	0.2400	24,979	+0.01(+2.13%)
May 06, 2021	0.2300	0.2400	0.2300	0.2350	114,099	+0.00(+0.00%)
May 05, 2021	0.2300	0.2400	0.2300	0.2350	61,800	-0.01(-2.08%)
May 04, 2021	0.2400	0.2550	0.2350	0.2400	190,564	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.