Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (TSV: DME )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.070 1.090 1.050 1.070 92,317 +0.00(+0.00%)
May 30, 2023 1.010 1.120 1.010 1.070 465,565 +0.07(+7.00%)
May 29, 2023 1.030 1.030 0.9700 1.000 105,885 -0.03(-2.91%)
May 26, 2023 1.100 1.100 1.000 1.030 355,899 -0.03(-2.83%)
May 25, 2023 1.100 1.130 1.060 1.060 132,475 -0.02(-1.85%)
May 24, 2023 1.210 1.240 1.070 1.080 335,300 -0.10(-8.47%)
May 23, 2023 1.190 1.270 1.170 1.180 200,662 +0.05(+4.42%)
May 19, 2023 1.130 0 -0.09(-7.38%)
May 18, 2023 1.280 1.320 1.215 1.220 158,725 -0.12(-8.96%)
May 17, 2023 1.330 1.350 1.290 1.340 42,882 -0.01(-0.74%)
May 16, 2023 1.400 1.400 1.250 1.350 194,083 -0.03(-2.17%)
May 15, 2023 1.400 1.410 1.370 1.380 36,045 -0.01(-0.72%)
May 12, 2023 1.420 1.480 1.390 1.390 54,170 -0.03(-2.11%)
May 11, 2023 1.480 1.480 1.380 1.420 77,779 -0.04(-2.74%)
May 10, 2023 1.490 1.520 1.460 1.460 36,065 -0.01(-0.68%)
May 09, 2023 1.490 1.500 1.450 1.470 42,800 +0.01(+0.68%)
May 08, 2023 1.530 1.530 1.450 1.460 25,241 -0.03(-2.01%)
May 05, 2023 1.580 1.580 1.490 1.490 78,665 -0.04(-2.61%)
May 04, 2023 1.530 1.600 1.530 1.530 25,512 +0.02(+1.32%)
May 03, 2023 1.450 1.570 1.450 1.510 87,400 +0.01(+0.67%)
May 02, 2023 1.560 1.560 1.460 1.500 92,217 -0.03(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.