Indicators

Anfield Energy Inc (TSV: AEC )

0.0700 -0.0050 (-6.67%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1600	0.1700	0.1550	0.1700	644,651	+0.01(+6.25%)
May 28, 2021	0.1700	0.1900	0.1600	0.1600	1,273,915	-0.01(-8.57%)
May 27, 2021	0.1500	0.1750	0.1400	0.1750	1,488,666	+0.02(+16.67%)
May 26, 2021	0.1500	0.1550	0.1430	0.1500	1,261,891	+0.00(+0.00%)
May 25, 2021	0.1400	0.1500	0.1400	0.1500	1,154,729	+0.01(+3.45%)
May 21, 2021		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
May 20, 2021	0.1400	0.1400	0.1300	0.1350	407,803	+0.00(+0.00%)
May 19, 2021	0.1350	0.1350	0.1250	0.1350	698,804	+0.00(+0.00%)
May 18, 2021	0.1200	0.1400	0.1200	0.1350	883,169	+0.02(+12.50%)
May 17, 2021	0.1250	0.1250	0.1100	0.1200	2,378,522	-0.01(-4.00%)
May 14, 2021	0.1100	0.1250	0.1100	0.1250	1,220,019	+0.01(+13.64%)
May 13, 2021	0.1100	0.1200	0.1050	0.1100	2,441,573	+0.01(+4.76%)
May 12, 2021	0.1200	0.1200	0.1050	0.1050	1,603,686	-0.01(-12.50%)
May 11, 2021	0.1200	0.1250	0.1150	0.1200	1,163,703	-0.01(-4.00%)
May 10, 2021	0.1250	0.1400	0.1150	0.1250	2,090,163	+0.01(+8.70%)
May 07, 2021	0.1200	0.1250	0.1150	0.1150	510,512	+0.00(+0.00%)
May 06, 2021	0.1100	0.1200	0.1100	0.1150	843,325	+0.01(+9.52%)
May 05, 2021	0.1100	0.1150	0.0950	0.1050	5,155,432	-0.01(-4.55%)
May 04, 2021	0.1100	0.1450	0.1050	0.1100	9,045,282	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.