Indicators

Orsu Metals Corp (TSV: OSU )

N/A UNCHANGED

Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2700	0.2700	0.2550	0.2550	16,500	-0.02(-5.56%)
May 28, 2019		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
May 24, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 23, 2019	0.2650	0.2650	0.2600	0.2600	11,500	-0.01(-3.70%)
May 21, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 17, 2019		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
May 16, 2019	0.2800	0.2800	0.2800	0.2800	9,000	+0.00(+0.00%)
May 15, 2019	0.2800	0.2800	0.2800	0.2800	11,369	+0.00(+0.00%)
May 14, 2019	0.2900	0.2900	0.2800	0.2800	3,005	+0.00(+0.00%)
May 13, 2019	0.2800	0.2800	0.2800	0.2800	500	+0.01(+3.70%)
May 09, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 08, 2019	0.2700	0.2700	0.2700	0.2700	10,000	+0.01(+3.85%)
May 07, 2019	0.2750	0.2750	0.2600	0.2600	17,000	-0.02(-5.45%)
May 06, 2019	0.2750	0.2750	0.2750	0.2750	800	+0.00(+0.00%)
May 03, 2019	0.2850	0.2850	0.2750	0.2750	13,616	-0.01(-3.51%)
May 02, 2019	0.2900	0.2900	0.2850	0.2850	18,000	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.