Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0.0600 0.0500 0.0500 270,330 -0.01(-16.67%)
May 30, 2022 0.0550 0.0600 0.0550 0.0600 228,410 +0.00(+0.00%)
May 27, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
May 25, 2022 0.0500 16 -0.00(-9.09%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 18, 2022 0.0550 0 -0.00(-8.33%)
May 16, 2022 0.0600 0 +0.00(+0.00%)
May 13, 2022 0.0550 0.0600 0.0550 0.0600 76,250 +0.01(+33.33%)
May 09, 2022 0.0450 0 -0.01(-18.18%)
May 06, 2022 0.0500 0.0550 0.0500 0.0550 150,690 +0.00(+10.00%)
May 04, 2022 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.