Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1300	0.1300	0.1250	0.1300	113,000	-0.01(-3.70%)
May 28, 2021	0.1550	0.1550	0.1350	0.1350	66,083	+0.00(+0.00%)
May 27, 2021	0.1250	0.1450	0.1250	0.1350	35,193	-0.01(-6.90%)
May 26, 2021	0.1450	0.1450	0.1450	0.1450	31,300	+0.00(+3.57%)
May 25, 2021	0.1300	0.1400	0.1300	0.1400	62,000	+0.01(+7.69%)
May 21, 2021		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
May 20, 2021	0.1400	0.1450	0.1400	0.1400	223,115	+0.01(+3.70%)
May 19, 2021	0.1350	0.1350	0.1350	0.1350	20,300	+0.00(+0.00%)
May 18, 2021	0.1300	0.1350	0.1300	0.1350	56,050	+0.01(+8.00%)
May 17, 2021	0.1200	0.1250	0.1200	0.1250	12,650	-0.01(-3.85%)
May 14, 2021	0.1300	0.1400	0.1200	0.1300	222,000	-0.01(-7.14%)
May 13, 2021	0.1500	0.1500	0.1350	0.1400	92,600	-0.01(-9.68%)
May 12, 2021	0.1550	0.1550	0.1500	0.1550	78,500	-0.01(-3.13%)
May 11, 2021	0.1600	0.1600	0.1600	0.1600	12,000	+0.01(+3.23%)
May 10, 2021	0.1600	0.1650	0.1550	0.1550	103,900	+0.00(+0.00%)
May 07, 2021	0.1600	0.1600	0.1500	0.1550	99,500	+0.00(+0.00%)
May 06, 2021	0.1600	0.1600	0.1550	0.1550	57,850	-0.01(-3.13%)
May 05, 2021	0.1600	0.1700	0.1600	0.1600	113,400	+0.00(+0.00%)
May 04, 2021	0.1550	0.1700	0.1550	0.1600	64,450	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.