Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

1.000 -0.020 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.850 2.870 2.680 2.740 377,039 -0.17(-5.84%)
May 30, 2022 2.940 2.940 2.850 2.910 95,366 +0.03(+1.04%)
May 27, 2022 2.890 2.950 2.850 2.880 211,145 +0.03(+1.05%)
May 26, 2022 2.660 2.940 2.660 2.850 415,336 +0.22(+8.37%)
May 25, 2022 2.610 2.650 2.580 2.630 101,194 +0.00(+0.00%)
May 24, 2022 2.690 2.700 2.600 2.630 220,402 -0.07(-2.59%)
May 20, 2022 2.700 0 -0.09(-3.23%)
May 19, 2022 2.600 2.830 2.600 2.790 320,401 +0.11(+4.10%)
May 18, 2022 2.830 2.850 2.655 2.680 268,220 -0.21(-7.27%)
May 17, 2022 2.840 2.910 2.815 2.890 315,862 +0.16(+5.86%)
May 16, 2022 2.810 2.820 2.665 2.730 388,641 +0.00(+0.00%)
May 13, 2022 2.600 2.770 2.600 2.730 378,505 +0.23(+9.20%)
May 12, 2022 2.650 2.700 2.490 2.500 934,647 -0.24(-8.76%)
May 11, 2022 2.840 2.930 2.710 2.740 346,087 -0.08(-2.84%)
May 10, 2022 3.070 3.070 2.710 2.820 468,155 -0.04(-1.40%)
May 09, 2022 3.040 3.070 2.800 2.860 639,711 -0.30(-9.49%)
May 06, 2022 3.180 3.190 3.080 3.160 257,414 -0.05(-1.56%)
May 05, 2022 3.410 3.440 3.130 3.210 349,390 -0.16(-4.75%)
May 04, 2022 3.110 3.400 3.110 3.370 352,967 +0.26(+8.36%)
May 03, 2022 3.150 3.170 3.060 3.110 238,009 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.