Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0450 0.0450 0.0450 0.0450 58,912 -0.01(-10.00%)
May 21, 2024 0.0450 0.0500 0.0400 0.0500 805,962 +0.01(+25.00%)
May 17, 2024 0.0400 0 -0.00(-11.11%)
May 15, 2024 0.0450 0 +0.00(+0.00%)
May 14, 2024 0.0400 0.0450 0.0400 0.0450 169,000 +0.00(+0.00%)
May 13, 2024 0.0450 0.0450 0.0400 0.0450 52,100 +0.00(+0.00%)
May 10, 2024 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
May 09, 2024 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 87,000 +0.00(+0.00%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+0.00%)
May 03, 2024 0.0400 0.0450 0.0400 0.0400 75,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.