Indicators

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.830	2.920	2.730	2.780	99,350	-0.02(-0.71%)
May 28, 2021	3.000	3.050	2.800	2.800	470,064	-0.15(-5.08%)
May 27, 2021	2.500	2.950	2.470	2.950	1,108,066	+0.46(+18.47%)
May 26, 2021	2.490	2.490	2.340	2.490	658,236	-0.01(-0.40%)
May 25, 2021	2.500	2.550	2.440	2.500	296,191	+0.00(+0.00%)
May 21, 2021		2.500	2.500	2.500	0	-0.03(-1.19%)
May 20, 2021	2.450	2.535	2.370	2.530	1,569,717	+0.18(+7.66%)
May 19, 2021	2.350	2.480	2.320	2.350	248,982	-0.16(-6.37%)
May 18, 2021	2.410	2.560	2.410	2.510	421,091	+0.12(+5.02%)
May 17, 2021	2.300	2.390	2.230	2.390	337,003	+0.13(+5.75%)
May 14, 2021	2.060	2.390	2.060	2.260	741,033	+0.26(+13.00%)
May 13, 2021	2.080	2.190	1.920	2.000	853,996	-0.16(-7.41%)
May 12, 2021	2.270	2.350	2.060	2.160	410,752	-0.09(-4.00%)
May 11, 2021	2.310	2.350	2.210	2.250	401,702	-0.11(-4.66%)
May 10, 2021	2.470	2.510	2.350	2.360	222,516	-0.07(-2.88%)
May 07, 2021	2.440	2.510	2.400	2.430	265,580	+0.00(+0.00%)
May 06, 2021	2.500	2.510	2.400	2.430	175,044	-0.07(-2.80%)
May 05, 2021	2.600	2.600	2.450	2.500	298,793	-0.03(-1.19%)
May 04, 2021	2.650	2.650	2.490	2.530	381,617	-0.12(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.