Indicators

Emerald Health Therapeutics Inc (TSV: EMH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2550	0.2800	0.2400	0.2800	1,815,666	+0.01(+1.82%)
May 28, 2020	0.2400	0.2900	0.2400	0.2750	3,624,502	+0.04(+14.58%)
May 27, 2020	0.2450	0.2450	0.2200	0.2400	1,953,240	+0.00(+0.00%)
May 26, 2020	0.2250	0.2400	0.2150	0.2400	3,235,531	+0.01(+6.67%)
May 25, 2020	0.2350	0.2700	0.2100	0.2250	5,300,192	+0.01(+4.65%)
May 22, 2020	0.2250	0.2250	0.1950	0.2150	2,564,493	+0.01(+2.38%)
May 21, 2020	0.2300	0.2300	0.1950	0.2100	1,272,883	-0.02(-6.67%)
May 20, 2020	0.2550	0.2600	0.2150	0.2250	2,260,135	-0.03(-11.76%)
May 19, 2020	0.2000	0.2950	0.2000	0.2550	3,100,215	+0.08(+41.67%)
May 15, 2020		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
May 14, 2020	0.1600	0.1650	0.1550	0.1650	387,584	+0.01(+3.13%)
May 13, 2020	0.1700	0.1700	0.1600	0.1600	285,252	-0.01(-5.88%)
May 12, 2020	0.1700	0.1700	0.1600	0.1700	307,571	+0.01(+6.25%)
May 11, 2020	0.1700	0.1700	0.1600	0.1600	217,723	-0.01(-3.03%)
May 08, 2020	0.1550	0.1650	0.1550	0.1650	449,599	+0.01(+3.13%)
May 07, 2020	0.1650	0.1650	0.1600	0.1600	237,177	-0.01(-3.03%)
May 06, 2020	0.1600	0.1650	0.1600	0.1650	451,029	+0.00(+0.00%)
May 05, 2020	0.1700	0.1700	0.1650	0.1650	172,793	-0.01(-2.94%)
May 04, 2020	0.1700	0.1750	0.1650	0.1700	289,564	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.