Indicators

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0700	0.0750	0.0700	0.0700	181,000	+0.00(+0.00%)
May 30, 2018	0.0700	0.0700	0.0700	0.0700	7,700	+0.01(+7.69%)
May 29, 2018	0.0700	0.0700	0.0650	0.0650	18,357	-0.01(-7.14%)
May 28, 2018	0.0700	0.0700	0.0700	0.0700	14,000	+0.00(+0.00%)
May 25, 2018	0.0700	0.0700	0.0700	0.0700	149,533	+0.00(+0.00%)
May 24, 2018	0.0750	0.0750	0.0700	0.0700	701,000	+0.01(+7.69%)
May 23, 2018	0.0700	0.0700	0.0650	0.0650	479,600	-0.01(-7.14%)
May 18, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 17, 2018	0.0650	0.0700	0.0650	0.0700	52,970	+0.00(+0.00%)
May 16, 2018	0.0700	0.0700	0.0700	0.0700	200,000	+0.00(+0.00%)
May 14, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 11, 2018	0.0700	0.0700	0.0700	0.0700	1,379,255	+0.00(+0.00%)
May 10, 2018	0.0700	0.0700	0.0700	0.0700	58,000	+0.00(+0.00%)
May 08, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 07, 2018	0.0800	0.0800	0.0700	0.0750	555,250	+0.00(+0.00%)
May 04, 2018	0.0750	0.0800	0.0750	0.0750	203,000	-0.01(-6.25%)
May 03, 2018	0.0750	0.0800	0.0750	0.0800	28,000	+0.01(+6.67%)
May 02, 2018	0.0750	0.0750	0.0750	0.0750	137,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.