Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FSX )

0.5100 UNCHANGED
Last Price Updated: 3:58 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
May 30, 2022 0.4200 0.4450 0.4000 0.4100 134,300 +0.02(+5.13%)
May 27, 2022 0.4100 0.4250 0.3850 0.3900 172,415 -0.04(-9.30%)
May 26, 2022 0.4000 0.4350 0.4000 0.4300 62,350 +0.04(+10.26%)
May 25, 2022 0.4100 0.4100 0.3850 0.3900 48,000 +0.01(+2.63%)
May 24, 2022 0.4100 0.4100 0.3800 0.3800 141,240 -0.02(-5.00%)
May 20, 2022 0.4000 0 +0.01(+2.56%)
May 19, 2022 0.4050 0.4200 0.3850 0.3900 102,800 -0.01(-2.50%)
May 18, 2022 0.4150 0.4400 0.4000 0.4000 62,302 +0.00(+0.00%)
May 17, 2022 0.4050 0.4400 0.3950 0.4000 139,970 -0.01(-2.44%)
May 16, 2022 0.4350 0.4350 0.4100 0.4100 62,500 -0.03(-6.82%)
May 13, 2022 0.4400 0.4450 0.4100 0.4400 25,800 -0.01(-2.22%)
May 12, 2022 0.4500 0.4500 0.4200 0.4500 143,761 +0.00(+0.00%)
May 11, 2022 0.4500 0.4900 0.4500 0.4500 166,467 +0.01(+2.27%)
May 10, 2022 0.5100 0.5100 0.4400 0.4400 186,475 -0.07(-13.73%)
May 09, 2022 0.4900 0.5100 0.4800 0.5100 230,258 +0.01(+2.00%)
May 06, 2022 0.5000 0.5100 0.5000 0.5000 16,000 +0.00(+0.00%)
May 05, 2022 0.5300 0.5300 0.5000 0.5000 150,500 -0.02(-3.85%)
May 04, 2022 0.5200 0.5200 0.4900 0.5200 164,019 +0.01(+1.96%)
May 03, 2022 0.5400 0.5500 0.5100 0.5100 99,833 -0.05(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.