Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOU )

0.2400 +0.0150 (+6.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0330 0.0350 0.0330 0.0350 578,000 +0.01(+16.67%)
May 26, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 25, 2020 0.0350 0.0350 0.0350 0.0350 29,500 +0.00(+0.00%)
May 22, 2020 0.0300 0.0350 0.0300 0.0350 52,000 +0.01(+16.67%)
May 21, 2020 0.0250 0.0300 0.0250 0.0300 113,000 +0.00(+20.00%)
May 20, 2020 0.0250 0.0300 0.0250 0.0250 189,400 +0.01(+25.00%)
May 19, 2020 0.0200 0.0250 0.0200 0.0200 325,999 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 14, 2020 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+50.00%)
May 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2020 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0100 0.0100 409,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.