Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0450 0.0500 0.0450 0.0450 356,000 +0.00(+0.00%)
May 30, 2018 0.0400 0.0500 0.0400 0.0450 223,000 +0.00(+12.50%)
May 29, 2018 0.0400 0.0400 0.0400 0.0400 238,500 -0.00(-11.11%)
May 28, 2018 0.0400 0.0450 0.0400 0.0450 113,000 +0.00(+12.50%)
May 25, 2018 0.0350 0.0400 0.0350 0.0400 115,900 +0.00(+14.29%)
May 24, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 22, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 15, 2018 0.0350 0.0350 0.0350 0.0350 94,571 +0.00(+0.00%)
May 14, 2018 0.0350 0.0350 0.0350 0.0350 10,001 +0.00(+0.00%)
May 11, 2018 0.0350 0.0350 0.0350 0.0350 120,117 +0.00(+0.00%)
May 10, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 18,001 +0.00(+0.00%)
May 08, 2018 0.0300 0.0350 0.0300 0.0350 18,500 +0.00(+0.00%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 04, 2018 0.0350 0.0350 0.0350 0.0350 85,000 -0.00(-12.50%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 02, 2018 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.