Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 29, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 28, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
May 27, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 24, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 23, 2013 0.0950 0.0950 0.0950 0.0950 266 -0.01(-5.00%)
May 22, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2013 0.1000 0.1000 0.1000 0.1000 9,000 -0.00(-4.76%)
May 15, 2013 0.1050 0.1050 0.1050 0.1050 300 +0.00(+5.00%)
May 13, 2013 0.1000 0.1000 0.1000 0.1000 5,200 +0.00(+0.00%)
May 10, 2013 0.0950 0.1000 0.0950 0.1000 566 +0.00(+0.00%)
May 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2013 0.1000 0.1000 0.1000 0.1000 10,100 +0.00(+0.00%)
May 07, 2013 0.1100 0.1200 0.1000 0.1000 5,507 +0.00(+0.00%)
May 06, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2013 0.1100 0.1100 0.1000 0.1000 16,000 -0.01(-9.09%)
May 02, 2013 0.1050 0.1100 0.1050 0.1100 51,733 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.