Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2300 +0.0250 (+12.20%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5900 0.6000 0.5900 0.6000 5,917 +0.00(+0.00%)
May 30, 2018 0.6200 0.6200 0.6000 0.6000 206,350 +0.00(+0.00%)
May 29, 2018 0.6200 0.6200 0.6000 0.6000 18,700 +0.00(+0.00%)
May 28, 2018 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
May 25, 2018 0.6000 0.6000 0.6000 0.6000 26,400 +0.01(+1.69%)
May 24, 2018 0.6000 0.6000 0.5900 0.5900 2,666 +0.00(+0.00%)
May 23, 2018 0.5900 0.6200 0.5900 0.5900 2,900 -0.02(-3.28%)
May 22, 2018 0.5900 0.6100 0.5900 0.6100 34,851 +0.04(+7.02%)
May 18, 2018 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
May 17, 2018 0.5800 0.6000 0.5800 0.5800 18,600 +0.00(+0.00%)
May 16, 2018 0.5800 0.5900 0.5800 0.5800 23,400 +0.00(+0.00%)
May 15, 2018 0.6100 0.6100 0.5800 0.5800 13,000 -0.04(-6.45%)
May 14, 2018 0.5700 0.6200 0.5700 0.6200 75,500 +0.04(+6.90%)
May 11, 2018 0.5900 0.6200 0.5700 0.5800 85,889 -0.04(-6.45%)
May 10, 2018 0.6200 0.6200 0.5900 0.6200 16,270 +0.00(+0.00%)
May 09, 2018 0.6100 0.6200 0.6100 0.6200 23,100 +0.00(+0.00%)
May 08, 2018 0.6200 0.6200 0.6200 0.6200 5,500 +0.03(+5.08%)
May 07, 2018 0.6200 0.6200 0.5800 0.5900 43,991 -0.01(-1.67%)
May 04, 2018 0.6000 0.6000 0.6000 0.6000 34,575 -0.01(-1.64%)
May 03, 2018 0.6100 0.6200 0.6100 0.6100 13,070 -0.02(-3.17%)
May 02, 2018 0.6400 0.6400 0.6100 0.6300 14,655 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.