Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.1900 -0.0150 (-7.32%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6900 0.7000 0.6800 0.6800 34,500 -0.02(-2.86%)
May 30, 2017 0.7100 0.7100 0.6900 0.7000 36,700 -0.03(-4.11%)
May 29, 2017 0.7500 0.7500 0.7100 0.7300 14,000 +0.01(+1.39%)
May 26, 2017 0.7100 0.7500 0.7100 0.7200 2,908 +0.01(+1.41%)
May 25, 2017 0.7100 0.7300 0.7100 0.7100 9,987 +0.00(+0.00%)
May 24, 2017 0.7200 0.7300 0.7100 0.7100 15,411 -0.02(-2.74%)
May 23, 2017 0.7200 0.7300 0.7100 0.7300 19,182 +0.00(+0.00%)
May 19, 2017 0.7200 0.7400 0.7200 0.7300 17,900 -0.01(-1.35%)
May 18, 2017 0.7100 0.7400 0.7100 0.7400 18,773 +0.02(+2.78%)
May 17, 2017 0.7300 0.7400 0.7200 0.7200 24,900 -0.01(-1.37%)
May 16, 2017 0.7400 0.7400 0.7000 0.7300 16,132 +0.00(+0.00%)
May 15, 2017 0.7200 0.7300 0.7000 0.7300 28,580 +0.02(+2.82%)
May 12, 2017 0.7500 0.7500 0.7100 0.7100 38,940 -0.03(-4.05%)
May 11, 2017 0.7600 0.7700 0.7300 0.7400 97,440 -0.03(-3.90%)
May 10, 2017 0.7600 0.7800 0.7600 0.7700 28,640 +0.04(+5.48%)
May 09, 2017 0.7600 0.7600 0.7300 0.7300 28,950 +0.00(+0.00%)
May 08, 2017 0.7500 0.7500 0.7100 0.7300 51,200 +0.00(+0.00%)
May 05, 2017 0.7300 0.7500 0.7300 0.7300 26,109 +0.01(+1.39%)
May 04, 2017 0.7700 0.8000 0.7200 0.7200 79,842 -0.08(-10.00%)
May 03, 2017 0.7900 0.8000 0.7700 0.8000 25,000 +0.02(+2.56%)
May 02, 2017 0.8200 0.8200 0.7800 0.7800 36,050 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.