Indicators

Atico Mining Corp (TSV: ATY )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4150	0.4500	0.4000	0.4500	93,700	+0.07(+18.42%)
May 30, 2016	0.4100	0.4100	0.3800	0.3800	37,500	-0.01(-2.56%)
May 27, 2016	0.3750	0.3950	0.3750	0.3900	125,000	+0.03(+6.85%)
May 26, 2016	0.3850	0.3850	0.3650	0.3650	3,000	-0.02(-5.19%)
May 24, 2016		0.3850	0.3850	0.3850	0	-0.02(-3.75%)
May 20, 2016		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
May 19, 2016	0.3900	0.4100	0.3700	0.4100	60,700	-0.03(-6.82%)
May 18, 2016	0.3900	0.4400	0.3900	0.4400	28,500	+0.01(+2.33%)
May 17, 2016	0.3900	0.4300	0.3900	0.4300	51,000	+0.05(+13.16%)
May 16, 2016	0.4200	0.4200	0.3800	0.3800	82,500	-0.04(-10.59%)
May 13, 2016	0.3750	0.4300	0.3750	0.4250	49,900	+0.05(+14.86%)
May 12, 2016	0.3550	0.3700	0.3550	0.3700	11,500	+0.01(+2.78%)
May 11, 2016	0.3650	0.3650	0.3600	0.3600	6,000	+0.01(+1.41%)
May 10, 2016	0.3600	0.3800	0.3550	0.3550	15,500	-0.04(-8.97%)
May 09, 2016	0.4250	0.4250	0.3900	0.3900	11,500	-0.04(-9.30%)
May 05, 2016		0.4300	0.4300	0.4300	0	+0.01(+1.18%)
May 04, 2016	0.3900	0.4250	0.3900	0.4250	28,500	+0.02(+6.25%)
May 03, 2016	0.4150	0.4150	0.4000	0.4000	55,400	-0.03(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.