Indicators

Atico Mining Corp (TSV: ATY )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.5100	0.5100	0.5100	200	-0.03(-5.56%)
May 28, 2015	0.5000	0.5400	0.5000	0.5400	13,600	+0.03(+5.88%)
May 27, 2015	0.5400	0.5400	0.5100	0.5100	4,500	+0.00(+0.00%)
May 26, 2015	0.5200	0.5200	0.5000	0.5100	24,950	+0.00(+0.00%)
May 25, 2015	0.4900	0.5100	0.4900	0.5100	4,000	+0.01(+2.00%)
May 22, 2015	0.5100	0.5300	0.5000	0.5000	34,000	+0.01(+1.01%)
May 21, 2015	0.5300	0.5300	0.4900	0.4950	13,500	-0.04(-6.60%)
May 20, 2015	0.5300	0.5300	0.5300	0.5300	3,000	+0.02(+3.92%)
May 19, 2015	0.5100	0.5100	0.5100	0.5100	9,700	-0.05(-8.93%)
May 15, 2015		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
May 14, 2015	0.5400	0.5500	0.5300	0.5500	25,300	+0.01(+1.85%)
May 13, 2015	0.5300	0.5400	0.5300	0.5400	36,489	+0.03(+5.88%)
May 12, 2015	0.5300	0.5300	0.5100	0.5100	18,850	-0.02(-3.77%)
May 11, 2015	0.5200	0.5300	0.5100	0.5300	17,200	+0.01(+1.92%)
May 08, 2015	0.5100	0.5200	0.5100	0.5200	10,000	+0.01(+1.96%)
May 07, 2015	0.5000	0.5200	0.5000	0.5100	66,300	+0.03(+6.25%)
May 06, 2015	0.4700	0.5200	0.4700	0.4800	156,300	+0.02(+5.49%)
May 05, 2015	0.4700	0.4750	0.4550	0.4550	15,600	-0.01(-3.19%)
May 04, 2015	0.4600	0.4700	0.4600	0.4700	24,160	+0.01(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.