Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2300 +0.0250 (+12.20%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.7000 0.7100 0.6800 0.6800 19,510 -0.01(-1.45%)
May 30, 2013 0.6700 0.7100 0.6700 0.6900 39,800 +0.01(+1.47%)
May 29, 2013 0.6800 0.7200 0.6700 0.6800 228,001 +0.01(+1.49%)
May 28, 2013 0.6400 0.6700 0.6400 0.6700 10,000 +0.03(+4.69%)
May 27, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 24, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 23, 2013 0.6400 0.6400 0.6400 0.6400 5,000 +0.00(+0.00%)
May 22, 2013 0.6500 0.6600 0.6400 0.6400 69,000 +0.00(+0.00%)
May 21, 2013 0.6000 0.6400 0.6000 0.6400 62,200 +0.05(+8.47%)
May 17, 2013 0.5900 0.5900 0.5900 0 -0.05(-7.81%)
May 16, 2013 0.6400 0.6400 0.6400 0.6400 36,500 +0.00(+0.00%)
May 15, 2013 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
May 13, 2013 0.6300 0.6500 0.6300 0.6500 53,000 +0.01(+1.56%)
May 10, 2013 0.6400 0.6400 0.6400 0.6400 2,500 +0.00(+0.00%)
May 09, 2013 0.6200 0.6400 0.6200 0.6400 19,000 -0.01(-1.54%)
May 08, 2013 0.6500 0.6500 0.6500 0.6500 13,500 +0.03(+4.84%)
May 07, 2013 0.6500 0.6500 0.6200 0.6200 65,500 -0.02(-3.13%)
May 06, 2013 0.6400 0.6600 0.6400 0.6400 83,000 +0.01(+1.59%)
May 03, 2013 0.6300 0.6500 0.6300 0.6300 132,000 -0.01(-1.56%)
May 02, 2013 0.6800 0.6800 0.6300 0.6400 234,000 -0.05(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.