Indicators

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 30, 2017	0.0950	0.0950	0.0950	0.0950	4,000	+0.01(+5.56%)
May 29, 2017	0.0850	0.0950	0.0850	0.0900	26,850	+0.00(+0.00%)
May 26, 2017	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+5.88%)
May 25, 2017	0.0950	0.0950	0.0850	0.0850	24,765	-0.00(-5.56%)
May 24, 2017	0.0900	0.0900	0.0900	0.0900	188,700	+0.00(+5.88%)
May 23, 2017	0.0800	0.0850	0.0800	0.0850	88,760	+0.00(+0.00%)
May 19, 2017	0.0900	0.0900	0.0850	0.0850	20,000	+0.00(+0.00%)
May 18, 2017	0.0900	0.0900	0.0850	0.0850	188,000	-0.00(-5.56%)
May 17, 2017	0.0850	0.0900	0.0850	0.0900	45,700	+0.00(+0.00%)
May 16, 2017	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+5.88%)
May 15, 2017	0.0900	0.0900	0.0850	0.0850	46,000	+0.00(+0.00%)
May 11, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 10, 2017	0.0850	0.0900	0.0850	0.0900	39,000	+0.00(+5.88%)
May 09, 2017	0.0850	0.0850	0.0850	0.0850	25,000	+0.00(+0.00%)
May 08, 2017	0.0900	0.0900	0.0850	0.0850	28,000	-0.00(-5.56%)
May 05, 2017	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+5.88%)
May 04, 2017	0.0900	0.0900	0.0850	0.0850	59,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.